Avalanche
AVAX · 美元计价
$8.635
≈ ￥56.991
1.58% ($0.13)
更新于 2026-11-12 15:45:02
← 返回行情列表
24H 最高
$8.74
24H 最低
$8.38
今日开盘
$8.501
24H 成交量
$1,952.84万
流通市值
$36.72亿
24H 涨跌额
($0.13)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 441 |
KERNELKernelDAO
|
$0.0449 | $0.0467 | $0.0437 | $24.43万 | $728.97万 | 1.58% |
| 295 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 232 |
IRENBIRENB
|
$19.91 | $21.72 | $19.57 | $67.41万 | — | -7.14% |
| 550 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $14.06万 | $2,131.81万 | -2.72% |
| 268 |
EWYBEWYB
|
$144.65 | $150.36 | $144.49 | $53.97万 | — | -0.56% |
| 132 |
SEISei
|
$0.04345 | $0.04531 | $0.04287 | $141.46万 | $3.04亿 | -0.44% |
| 135 |
ATOMCosmos
|
$1.393 | $1.44 | $1.38 | $133.52万 | $5.58亿 | -0.71% |
| 637 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 196 |
ORDIOrdinals
|
$3.144 | $3.25 | $3.11 | $83.06万 | $6,783.40万 | -0.82% |
| 399 |
ENSEthereum Name Service
|
$4.32 | $4.54 | $4.30 | $28.91万 | $1.61亿 | -1.60% |
| 678 |
XNO纳米币
|
$0.309 | $0.327 | $0.307 | $4.03万 | $4,332.57万 | -4.92% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 298 |
COHRBCOHRB
|
$222.76 | $245.49 | $220.78 | $46.52万 | — | -3.07% |
| 361 |
ATAPRO
|
$0.0912 | $0.0918 | $0.0851 | $35.43万 | $2,061.85万 | 0.55% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 102 |
GNSGains Network
|
$0.37 | $0.465 | $0.365 | $200.86万 | $940.50万 | -3.65% |
| 405 |
DELLBDELLB
|
$358.4 | $384.76 | $355.11 | $28.41万 | — | 0.05% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |