Kusama

KSM · 美元计价

$3.28

≈ ￥21.648

-2.96% (-$0.10)

更新于 2026-11-08 01:40:02

24H 最高

$3.41

24H 最低

$3.24

今日开盘

$3.38

24H 成交量

$4.15万

流通市值

$8.33万

24H 涨跌额

(-$0.10)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
537	KERNELKernelDAO	$0.044	$0.0451	$0.0435	$11.63万	$713.17万	-2.00%
254	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
464	IRENBIRENB	$21.77	$21.95	$20.23	$16.83万	—	3.77%
541	METISMetis Token	$2.68	$2.74	$2.65	$11.41万	$2,206.37万	-1.11%
164	EWYBEWYB	$137.76	$138.56	$135.91	$78.85万	—	0.93%
130	SEISei	$0.04574	$0.04759	$0.04547	$99.89万	$3.08亿	-2.72%
119	ATOMCosmos	$1.382	$1.43	$1.37	$111.64万	$5.40亿	-3.09%
595	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
213	ORDIOrdinals	$3.233	$3.34	$3.22	$59.11万	$6,786.36万	-2.97%
245	ENSEthereum Name Service	$4.58	$4.69	$4.53	$49.72万	$1.63亿	-1.08%
578	XNO纳米币	$0.319	$0.335	$0.31	$8.76万	$4,363.74万	-1.24%
429	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
504	COHRBCOHRB	$194.19	$196.27	$187.88	$14.02万	—	2.51%
148	ATAPRO	$0.0973	$0.1006	$0.0942	$87.72万	$2,238.47万	2.75%
318	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
275	GNSGains Network	$0.329	$0.385	$0.31	$41.94万	$807.68万	-13.19%
574	DELLBDELLB	$331.7	$333.48	$325.45	$9.08万	—	0.19%
242	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%