PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-10 03:40:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
376	KERNELKernelDAO	$0.0441	$0.0445	$0.0399	$41.15万	$711.27万	5.25%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
276	IRENBIRENB	$21.75	$22.29	$20.13	$62.37万	—	-2.07%
468	METISMetis Token	$2.64	$2.67	$2.43	$28.89万	$2,158.05万	3.13%
111	EWYBEWYB	$142.51	$142.63	$132.40	$252.70万	—	2.44%
117	SEISei	$0.04485	$0.04543	$0.04177	$221.37万	$2.98亿	0.29%
131	ATOMCosmos	$1.378	$1.40	$1.27	$176.72万	$5.37亿	3.07%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
187	ORDIOrdinals	$3.226	$3.28	$2.95	$101.22万	$6,719.65万	2.94%
345	ENSEthereum Name Service	$4.55	$4.60	$4.19	$46.35万	$1.61亿	2.25%
446	XNO纳米币	$0.323	$0.332	$0.286	$31.41万	$4,306.51万	1.57%
554	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
315	COHRBCOHRB	$228.22	$229.44	$184.03	$52.51万	—	15.92%
341	ATAPRO	$0.0949	$0.0972	$0.0892	$47.14万	$2,195.09万	2.48%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
77	GNSGains Network	$0.423	$0.559	$0.378	$500.94万	$1,055.99万	-14.55%
464	DELLBDELLB	$349.84	$354.61	$318.43	$29.06万	—	4.77%
321	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
455	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%