Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-08 01:30:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,583.51万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
538	KERNELKernelDAO	$0.044	$0.0451	$0.0435	$11.85万	$713.17万	-2.44%
255	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
438	IRENBIRENB	$21.77	$21.95	$20.23	$19.60万	—	1.02%
545	METISMetis Token	$2.7	$2.74	$2.65	$11.35万	$2,206.37万	-0.74%
158	EWYBEWYB	$137.58	$138.56	$135.91	$84.85万	—	-0.40%
127	SEISei	$0.04568	$0.04759	$0.04547	$101.71万	$3.08亿	-3.24%
119	ATOMCosmos	$1.38	$1.43	$1.37	$111.52万	$5.40亿	-3.70%
597	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
215	ORDIOrdinals	$3.233	$3.34	$3.22	$59.21万	$6,786.36万	-3.29%
246	ENSEthereum Name Service	$4.57	$4.69	$4.53	$49.83万	$1.63亿	-2.14%
594	XNO纳米币	$0.316	$0.335	$0.31	$8.22万	$4,363.74万	-3.07%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
485	COHRBCOHRB	$193.78	$196.27	$187.87	$15.71万	—	1.73%
144	ATAPRO	$0.0972	$0.1006	$0.0942	$89.46万	$2,238.47万	2.97%
320	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
275	GNSGains Network	$0.328	$0.385	$0.31	$42.17万	$807.68万	-14.81%
574	DELLBDELLB	$331.7	$335.51	$325.45	$9.28万	—	-1.10%
244	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
339	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%