Wrapped NXM
WNXM · 美元计价
$73.26
≈ ￥483.516
3.20% ($2.27)
更新于 2026-11-12 14:20:02
← 返回行情列表
24H 最高
$76.37
24H 最低
$69.38
今日开盘
$70.99
24H 成交量
$17.77万
流通市值
$5,263.09万
24H 涨跌额
($2.27)
历史最高
$138.0334
最高日期
2025-07-21
历史最低
$7.8
最低日期
2022-12-01
WNXM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 435 |
KERNELKernelDAO
|
$0.0446 | $0.0467 | $0.0437 | $25.39万 | $728.97万 | 0.68% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 232 |
IRENBIRENB
|
$19.94 | $21.72 | $19.57 | $68.28万 | — | -6.12% |
| 548 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.33万 | $2,131.81万 | -2.71% |
| 275 |
EWYBEWYB
|
$145.88 | $150.36 | $144.49 | $52.46万 | — | 0.06% |
| 131 |
SEISei
|
$0.04346 | $0.04531 | $0.04287 | $141.75万 | $3.04亿 | -0.66% |
| 133 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $140.55万 | $5.58亿 | -0.93% |
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 198 |
ORDIOrdinals
|
$3.162 | $3.25 | $3.11 | $82.39万 | $6,783.40万 | -0.47% |
| 389 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $30.59万 | $1.61亿 | -1.14% |
| 678 |
XNO纳米币
|
$0.309 | $0.327 | $0.308 | $4.32万 | $4,332.57万 | -4.92% |
| 477 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 297 |
COHRBCOHRB
|
$223.01 | $245.49 | $220.78 | $47.21万 | — | -3.29% |
| 367 |
ATAPRO
|
$0.0905 | $0.0916 | $0.0851 | $34.75万 | $2,061.85万 | -1.20% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 99 |
GNSGains Network
|
$0.379 | $0.465 | $0.365 | $219.01万 | $940.50万 | 1.07% |
| 404 |
DELLBDELLB
|
$358.54 | $384.76 | $355.11 | $28.64万 | — | 0.24% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |